Option Chain (NIFTY)

CALLS STRIKE PUTS
OI Vol LTP Greeks (D/T) Greeks (D/T) LTP Vol OI
- - - 17,100 - - -
- - - 17,150 - - -
- - - 17,200 - - -
- - - 17,250 - - -
- - - 17,300 - - -
- - - 17,350 - - -
- - - 17,400 - - -
- - - 17,450 - - -
- - - 17,500 - - -
- - - 17,550 - - -
- - - 17,600 - - -
- - - 17,650 - - -
- - - 17,700 - - -
- - - 17,750 - - -
- - - 17,800 - - -
- - - 17,850 - - -
- - - 17,900 - - -
- - - 17,950 - - -
- - - 18,000 - - -
- - - 18,050 - - -
- - - 18,100 - - -
- - - 18,150 - - -
- - - 18,200 - - -
- - - 18,250 - - -
- - - 18,300 - - -
- - - 18,350 - - -
- - - 18,400 - - -
- - - 18,450 - - -
- - - 18,500 - - -
- - - 18,550 - - -
- - - 18,600 - - -
- - - 18,650 - - -
- - - 18,700 - - -
- - - 18,750 - - -
- - - 18,800 - - -
- - - 18,850 - - -
- - - 18,900 - - -
- - - 18,950 - - -
- - - 19,000 - - -
- - - 19,050 - - -
- - - 19,100 - - -
- - - 19,150 - - -
- - - 19,200 - - -
- - - 19,250 - - -
- - - 19,300 - - -
- - - 19,350 - - -
- - - 19,400 - - -
- - - 19,450 - - -
- - - 19,500 - - -
- - - 19,550 - - -
- - - 19,600 - - -
- - - 19,650 - - -
- - - 19,700 - - -
- - - 19,750 - - -
- - - 19,800 - - -
- - - 19,850 - - -
- - - 19,900 - - -
- - - 19,950 - - -
- - - 20,000 - - -
- - - 20,050 - - -
- - - 20,100
D: 0.00
T: 0.00
 3.85 299,390 0
- - - 20,150
D: 0.00
T: 0.00
 4.00 23,010 0
0 0 2,446.15
D: 1.00
T: -5.53
 20,200
D: 0.00
T: 0.00
 4.10 275,925 0
- - - 20,250
D: 0.00
T: 0.00
 4.15 43,160 0
- - - 20,300
D: 0.00
T: 0.00
 4.25 105,820 0
- - - 20,350
D: 0.00
T: 0.00
 4.50 36,595 0
- - - 20,400
D: 0.00
T: 0.00
 4.60 149,175 0
- - - 20,450
D: 0.00
T: 0.00
 4.75 43,550 0
0 260 2,174.55
D: 1.00
T: -5.62
 20,500
D: 0.00
T: 0.00
 5.00 686,400 0
- - - 20,550
D: 0.00
T: 0.00
 5.15 40,560 0
- - - 20,600
D: 0.00
T: 0.00
 5.35 120,250 0
- - - 20,650
D: 0.00
T: 0.00
 5.70 81,575 0
- - - 20,700
D: 0.00
T: 0.00
 6.10 316,875 0
- - - 20,750
D: 0.00
T: 0.00
 6.50 74,490 0
- - - 20,800
D: 0.00
T: 0.00
 7.00 233,610 0
- - - 20,850
D: 0.00
T: 0.00
 7.35 65,455 0
0 0 1,322.25
D: 1.00
T: -5.72
 20,900
D: 0.00
T: 0.00
 8.10 270,985 0
- - - 20,950
D: 0.00
T: 0.00
 8.75 94,185 0
0 1,430 1,697.70
D: 1.00
T: -5.75
 21,000
D: 0.00
T: 0.00
 9.60 876,070 0
- - - 21,050
D: 0.00
T: 0.00
 10.55 189,800 0
0 0 1,611.05
D: 1.00
T: -5.78
 21,100
D: 0.00
T: 0.00
 11.30 217,035 0
0 0 1,416.85
D: 1.00
T: -5.79
 21,150
D: 0.00
T: 0.00
 12.45 125,190 0
0 0 1,481.90
D: 1.00
T: -5.81
 21,200
D: 0.00
T: 0.00
 13.45 332,345 0
0 0 1,049.40
D: 1.00
T: -5.82
 21,250
D: 0.00
T: 0.00
 14.75 126,555 0
0 0 1,377.10
D: 1.00
T: -5.83
 21,300
D: 0.00
T: 0.00
 16.25 196,040 0
0 0 1,309.00
D: 1.00
T: -5.85
 21,350
D: 0.00
T: 0.00
 18.00 124,995 0
0 130 1,316.25
D: 1.00
T: -5.86
 21,400
D: 0.00
T: 0.00
 19.75 293,800 0
0 0 1,249.30
D: 1.00
T: -5.88
 21,450
D: 0.00
T: 0.00
 22.05 81,185 0
0 520 1,224.45
D: 1.00
T: -5.89
 21,500
D: 0.00
T: 0.00
 24.75 430,365 0
0 0 1,195.40
D: 1.00
T: -5.90
 21,550
D: 0.00
T: 0.00
 27.45 85,085 0
0 195 1,128.75
D: 1.00
T: -5.92
 21,600
D: 0.00
T: 0.00
 30.20 197,795 0
0 130 1,077.30
D: 1.00
T: -5.93
 21,650
D: 0.00
T: 0.00
 33.20 107,575 0
0 390 1,036.50
D: 1.00
T: -5.94
 21,700
D: 0.00
T: 0.00
 37.15 213,525 0
0 65 981.50
D: 1.00
T: -5.96
 21,750
D: 0.00
T: 0.00
 41.95 65,195 0
0 1,105 947.95
D: 1.00
T: -5.97
 21,800
D: 0.00
T: 0.00
 46.55 291,720 0
0 975 901.85
D: 1.00
T: -5.99
 21,850
D: 0.00
T: -0.01
 52.05 102,570 0
0 390 862.50
D: 1.00
T: -6.02
 21,900
D: 0.00
T: -0.02
 57.45 187,070 0
0 455 818.40
D: 1.00
T: -6.06
 21,950
D: 0.00
T: -0.05
 64.55 96,200 0
0 17,030 777.00
D: 1.00
T: -6.13
 22,000
D: 0.00
T: -0.11
 71.10 694,655 0
0 10,530 735.05
D: 1.00
T: -6.27
 22,050
D: 0.00
T: -0.23
 78.85 97,955 0
0 13,780 691.70
D: 1.00
T: -6.52
 22,100
D: 0.00
T: -0.47
 87.55 201,955 0
0 37,050 655.85
D: 1.00
T: -6.97
 22,150
D: 0.00
T: -0.91
 96.55 132,145 0
0 50,505 611.10
D: 1.00
T: -7.74
 22,200
D: 0.00
T: -1.66
 107.05 427,375 0
0 19,435 572.00
D: 0.99
T: -8.98
 22,250
D: -0.01
T: -2.89
 117.30 156,260 0
0 38,415 535.70
D: 0.98
T: -10.87
 22,300
D: -0.02
T: -4.77
 129.55 308,360 0
0 24,245 497.80
D: 0.97
T: -13.60
 22,350
D: -0.03
T: -7.48
 141.55 127,920 0
0 55,835 462.50
D: 0.96
T: -17.31
 22,400
D: -0.04
T: -11.17
 155.00 231,335 0
0 32,565 425.65
D: 0.93
T: -22.01
 22,450
D: -0.07
T: -15.86
 169.50 93,860 0
0 119,535 390.85
D: 0.90
T: -27.59
 22,500
D: -0.10
T: -21.43
 185.70 456,625 0
0 48,685 360.80
D: 0.85
T: -33.72
 22,550
D: -0.15
T: -27.55
 203.55 93,600 0
0 131,950 327.40
D: 0.80
T: -39.89
 22,600
D: -0.20
T: -33.70
 222.00 252,850 0
0 141,115 298.90
D: 0.73
T: -45.45
 22,650
D: -0.27
T: -39.25
 241.15 209,690 0
0 493,025 268.80
D: 0.65
T: -49.71
 22,700
D: -0.35
T: -43.50
 262.80 398,515 0
0 197,405 241.10
D: 0.57
T: -52.10
 22,750
D: -0.43
T: -45.87
 284.35 97,240 0
0 230,230 215.85
D: 0.48
T: -52.27
 22,800
D: -0.52
T: -46.02
 309.60 112,450 0
0 107,380 191.15
D: 0.40
T: -50.14
 22,850
D: -0.60
T: -43.88
 335.15 25,155 0
0 206,115 169.60
D: 0.32
T: -45.98
 22,900
D: -0.68
T: -39.71
 363.15 41,015 0
0 85,475 149.05
D: 0.24
T: -40.31
 22,950
D: -0.76
T: -34.02
 392.70 6,370 0
0 542,685 129.75
D: 0.18
T: -33.77
 23,000
D: -0.82
T: -27.47
 421.50 49,465 0
0 94,965 112.45
D: 0.13
T: -27.05
 23,050
D: -0.87
T: -20.73
 455.95 2,600 0
0 255,580 97.85
D: 0.09
T: -20.71
 23,100
D: -0.91
T: -14.38
 489.65 4,875 0
0 82,940 84.20
D: 0.06
T: -15.16
 23,150
D: -0.94
T: -8.82
 531.65 1,885 0
0 295,620 71.80
D: 0.04
T: -10.61
 23,200
D: -0.96
T: -4.26
 563.95 6,045 0
0 88,205 61.00
D: 0.02
T: -7.11
 23,250
D: -0.98
T: -0.74
 607.10 390 0
0 232,960 51.75
D: 0.01
T: -4.55
 23,300
D: -0.99
T: 1.83
 645.05 4,225 0
0 118,040 44.10
D: 0.01
T: -2.79
 23,350
D: -0.99
T: 3.60
 691.60 520 0
0 208,910 37.65
D: 0.00
T: -1.64
 23,400
D: -1.00
T: 4.77
 730.20 1,170 0
0 99,580 32.10
D: 0.00
T: -0.92
 23,450
D: -1.00
T: 5.50
 801.10 0 0
0 596,570 27.15
D: 0.00
T: -0.50
 23,500
D: -1.00
T: 5.94
 814.55 6,240 0
0 87,360 23.35
D: 0.00
T: -0.26
 23,550
D: -1.00
T: 6.20
 915.95 0 0
0 247,585 19.90
D: 0.00
T: -0.13
 23,600
D: -1.00
T: 6.34
 910.90 520 0
0 65,455 17.20
D: 0.00
T: -0.06
 23,650
D: -1.00
T: 6.42
 991.90 0 0
0 174,395 14.55
D: 0.00
T: -0.03
 23,700
D: -1.00
T: 6.46
 1,014.80 260 0
0 103,285 12.65
D: 0.00
T: -0.01
 23,750
D: -1.00
T: 6.49
 1,080.00 0 0
0 162,630 11.05
D: 0.00
T: 0.00
 23,800
D: -1.00
T: 6.51
 1,123.00 65 0
0 127,335 9.80
D: 0.00
T: 0.00
 23,850
D: -1.00
T: 6.53
 1,236.50 0 0
0 151,970 8.70
D: 0.00
T: 0.00
 23,900
D: -1.00
T: 6.55
 1,206.90 65 0
0 145,795 7.65
D: 0.00
T: 0.00
 23,950 - - -
0 775,970 6.55
D: 0.00
T: 0.00
 24,000
D: -1.00
T: 6.57
 1,304.00 2,210 0
0 82,940 5.80
D: 0.00
T: 0.00
 24,050
D: -1.00
T: 6.59
 1,808.55 0 0
0 172,770 5.20
D: 0.00
T: 0.00
 24,100
D: -1.00
T: 6.60
 1,380.95 0 0
0 31,915 4.70
D: 0.00
T: 0.00
 24,150 - - -
0 228,475 4.25
D: 0.00
T: 0.00
 24,200
D: -1.00
T: 6.63
 1,509.35 65 0
0 23,790 4.00
D: 0.00
T: 0.00
 24,250 - - -
0 124,475 3.45
D: 0.00
T: 0.00
 24,300
D: -1.00
T: 6.66
 1,680.00 0 0
0 35,100 2.85
D: 0.00
T: 0.00
 24,350 - - -
0 176,085 2.85
D: 0.00
T: 0.00
 24,400
D: -1.00
T: 6.68
 2,125.60 0 0
0 43,940 2.55
D: 0.00
T: 0.00
 24,450 - - -
0 481,780 2.50
D: 0.00
T: 0.00
 24,500
D: -1.00
T: 6.71
 1,808.15 0 0
0 35,100 2.15
D: 0.00
T: 0.00
 24,550
D: -1.00
T: 6.72
 1,900.00 0 0
0 138,125 1.70
D: 0.00
T: 0.00
 24,600
D: -1.00
T: 6.74
 1,908.00 130 0
0 15,145 1.65
D: 0.00
T: 0.00
 24,650
D: -1.00
T: 6.75
 2,001.35 65 0
0 114,920 1.40
D: 0.00
T: 0.00
 24,700
D: -1.00
T: 6.77
 2,111.00 0 0
0 32,045 1.30
D: 0.00
T: 0.00
 24,750 - - -
0 52,650 1.20
D: 0.00
T: 0.00
 24,800
D: -1.00
T: 6.79
 2,452.00 0 0
0 12,740 1.20
D: 0.00
T: 0.00
 24,850
D: -1.00
T: 6.81
 2,610.00 0 0
0 35,425 1.15
D: 0.00
T: 0.00
 24,900 - - -
0 12,740 1.15
D: 0.00
T: 0.00
 24,950
D: -1.00
T: 6.83
 2,251.35 0 0
0 408,330 1.15
D: 0.00
T: 0.00
 25,000
D: -1.00
T: 6.85
 2,307.45 260 0
0 23,010 0.95
D: 0.00
T: 0.00
 25,050
D: -1.00
T: 6.86
 2,435.90 0 0
0 29,900 0.95
D: 0.00
T: 0.00
 25,100 - - -
0 6,500 0.85
D: 0.00
T: 0.00
 25,150 - - -
0 32,890 0.85
D: 0.00
T: 0.00
 25,200
D: -1.00
T: 6.90
 2,550.00 0 0
0 12,155 0.90
D: 0.00
T: 0.00
 25,250 - - -
0 15,795 0.85
D: 0.00
T: 0.00
 25,300
D: -1.00
T: 6.93
 2,602.90 65 0
0 11,700 0.85
D: 0.00
T: 0.00
 25,350
D: -1.00
T: 6.94
 2,736.25 0 0
0 16,380 0.75
D: 0.00
T: 0.00
 25,400
D: -1.00
T: 6.96
 2,731.10 0 0
0 9,815 0.80
D: 0.00
T: 0.00
 25,450 - - -
0 357,500 0.80
D: 0.00
T: 0.00
 25,500
D: -1.00
T: 6.98
 2,815.95 0 0
0 2,470 0.75
D: 0.00
T: 0.00
 25,550
D: -1.00
T: 7.00
 2,936.10 0 0
0 19,630 0.70
D: 0.00
T: 0.00
 25,600
D: -1.00
T: 7.01
 3,230.00 0 0
0 12,610 0.70
D: 0.00
T: 0.00
 25,650
D: -1.00
T: 7.03
 3,036.40 0 0
0 5,070 0.65
D: 0.00
T: 0.00
 25,700
D: -1.00
T: 7.04
 3,399.00 0 0
0 25,545 0.65
D: 0.00
T: 0.00
 25,750
D: -1.00
T: 7.05
 3,157.75 0 0
0 9,230 0.60
D: 0.00
T: 0.00
 25,800
D: -1.00
T: 7.07
 3,177.15 0 0
0 16,055 0.65
D: 0.00
T: 0.00
 25,850 - - -
0 30,745 0.55
D: 0.00
T: 0.00
 25,900 - - -
0 1,430 0.55
D: 0.00
T: 0.00
 25,950 - - -
0 37,960 0.55
D: 0.00
T: 0.00
 26,000
D: -1.00
T: 7.12
 3,303.70 0 0
0 12,545 0.55
D: 0.00
T: 0.00
 26,050 - - -
0 4,160 0.50
D: 0.00
T: 0.00
 26,100
D: -1.00
T: 7.15
 3,460.75 0 0
0 8,450 0.50
D: 0.00
T: 0.00
 26,150 - - -
0 1,755 0.50
D: 0.00
T: 0.00
 26,200
D: -1.00
T: 7.18
 3,580.05 0 0
0 390 0.50
D: 0.00
T: 0.00
 26,250 - - -
0 1,950 0.45
D: 0.00
T: 0.00
 26,300 - - -
0 65 0.50
D: 0.00
T: 0.00
 26,350 - - -
0 11,700 0.45
D: 0.00
T: 0.00
 26,400 - - -
0 15,665 0.45
D: 0.00
T: 0.00
 26,450 - - -
0 67,795 0.45
D: 0.00
T: 0.00
 26,500
D: -1.00
T: 7.26
 3,818.00 0 0
0 4,485 0.45
D: 0.00
T: 0.00
 26,550 - - -
0 19,370 0.40
D: 0.00
T: 0.00
 26,600
D: -1.00
T: 7.29
 4,100.00 0 0
- - - 26,650 - - -
- - - 26,700 - - -
- - - 26,750 - - -
- - - 26,800 - - -
- - - 26,850 - - -
- - - 26,900 - - -
- - - 26,950 - - -
- - - 27,000 - - -
- - - 27,050 - - -
- - - 27,100 - - -
- - - 27,150 - - -
- - - 27,200 - - -
- - - 27,250 - - -
- - - 27,300 - - -
- - - 27,350 - - -
- - - 27,400 - - -
- - - 27,450 - - -
- - - 27,500 - - -
- - - 27,550 - - -
- - - 27,600 - - -
- - - 27,650 - - -
- - - 27,700 - - -
- - - 27,750 - - -
- - - 27,800 - - -
- - - 27,850 - - -
- - - 27,900 - - -
- - - 27,950 - - -
- - - 28,000 - - -
- - - 28,050 - - -
- - - 28,100 - - -
- - - 28,150 - - -
- - - 28,200 - - -
- - - 28,250 - - -
- - - 28,300 - - -
- - - 28,350 - - -
- - - 28,400 - - -
- - - 28,450 - - -
- - - 28,500 - - -
- - - 28,550 - - -
- - - 28,600 - - -
- - - 28,650 - - -
- - - 28,700 - - -
- - - 28,750 - - -
- - - 28,800 - - -
- - - 28,850 - - -
- - - 28,900 - - -
- - - 28,950 - - -
- - - 29,000 - - -
- - - 29,050 - - -
- - - 29,100 - - -
- - - 29,150 - - -
- - - 29,200 - - -
- - - 29,250 - - -
- - - 29,300 - - -
- - - 29,350 - - -
- - - 29,400 - - -
- - - 29,450 - - -
- - - 29,500 - - -
- - - 29,550 - - -
- - - 29,600 - - -
- - - 29,650 - - -
- - - 29,700 - - -
- - - 29,750 - - -
- - - 29,800 - - -
- - - 29,850 - - -
- - - 29,900 - - -
- - - 29,950 - - -
- - - 30,000 - - -
- - - 30,050 - - -
- - - 30,100 - - -
Spot Price: 22,783.00 | Expiry: 07 Apr 2026